Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,028.410 | 2,028.410 | 2,028.410 | 2,028.410 | -0.90% |
Dec 18, 2024 | 2,046.864 | 2,046.864 | 2,046.864 | 2,046.864 | -1.13% |
Dec 17, 2024 | 2,070.210 | 2,070.210 | 2,070.210 | 2,070.210 | -0.46% |
Dec 16, 2024 | 2,079.776 | 2,079.776 | 2,079.776 | 2,079.776 | 0.68% |
Dec 15, 2024 | 2,065.643 | 2,065.643 | 2,065.643 | 2,065.643 | -0.01% |
Dec 14, 2024 | 2,065.800 | 2,065.800 | 2,065.800 | 2,065.800 | -0.01% |
Dec 13, 2024 | 2,065.957 | 2,065.957 | 2,065.957 | 2,065.957 | 0.44% |
Dec 12, 2024 | 2,056.941 | 2,056.941 | 2,056.941 | 2,056.941 | -0.25% |
Dec 11, 2024 | 2,062.146 | 2,062.146 | 2,062.146 | 2,062.146 | 0.53% |
Dec 10, 2024 | 2,051.327 | 2,051.327 | 2,051.327 | 2,051.327 | -0.74% |
Dec 09, 2024 | 2,066.615 | 2,066.615 | 2,066.615 | 2,066.615 | -0.08% |
Dec 08, 2024 | 2,068.266 | 2,068.266 | 2,068.266 | 2,068.266 | -0.01% |
Dec 07, 2024 | 2,068.424 | 2,068.424 | 2,068.424 | 2,068.424 | -0.01% |
Dec 06, 2024 | 2,068.581 | 2,068.581 | 2,068.581 | 2,068.581 | 0.26% |
Dec 05, 2024 | 2,063.162 | 2,063.162 | 2,063.162 | 2,063.162 | 0.41% |
Dec 04, 2024 | 2,054.821 | 2,054.821 | 2,054.821 | 2,054.821 | 0.79% |
Dec 03, 2024 | 2,038.728 | 2,038.728 | 2,038.728 | 2,038.728 | 0.10% |
Dec 02, 2024 | 2,036.661 | 2,036.661 | 2,036.661 | 2,036.661 | 0.31% |
Dec 01, 2024 | 2,030.314 | 2,030.314 | 2,030.314 | 2,030.314 | -0.01% |
Nov 30, 2024 | 2,030.469 | 2,030.469 | 2,030.469 | 2,030.469 | -0.01% |
Nov 29, 2024 | 2,030.624 | 2,030.624 | 2,030.624 | 2,030.624 | 0.71% |
Nov 28, 2024 | 2,016.339 | 2,016.339 | 2,016.339 | 2,016.339 | 0.35% |
Nov 27, 2024 | 2,009.324 | 2,009.324 | 2,009.324 | 2,009.324 | 0.61% |
Nov 26, 2024 | 1,997.077 | 1,997.077 | 1,997.077 | 1,997.077 | -0.74% |
Nov 25, 2024 | 2,011.929 | 2,011.929 | 2,011.929 | 2,011.929 | 0.12% |
Nov 24, 2024 | 2,009.506 | 2,009.506 | 2,009.506 | 2,009.506 | -0.01% |
Nov 23, 2024 | 2,009.659 | 2,009.659 | 2,009.659 | 2,009.659 | -0.01% |
Highest: 2,079.776 | Lowest: 1,997.077 | Difference: 82.699 | Average: 2,044.577 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review