![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1,779.943 | 1,779.943 | 1,779.943 | 1,779.943 | 0.60% |
Sep 03, 2024 | 1,769.300 | 1,769.300 | 1,769.300 | 1,769.300 | 0.15% |
Sep 02, 2024 | 1,766.605 | 1,766.605 | 1,766.605 | 1,766.605 | 0.14% |
Sep 01, 2024 | 1,764.189 | 1,764.189 | 1,764.189 | 1,764.189 | -0.00% |
Aug 31, 2024 | 1,764.277 | 1,764.277 | 1,764.277 | 1,764.277 | -0.00% |
Aug 30, 2024 | 1,764.365 | 1,764.365 | 1,764.365 | 1,764.365 | -0.19% |
Aug 29, 2024 | 1,767.783 | 1,767.783 | 1,767.783 | 1,767.783 | 0.59% |
Aug 28, 2024 | 1,757.436 | 1,757.436 | 1,757.436 | 1,757.436 | 0.04% |
Aug 27, 2024 | 1,756.697 | 1,756.697 | 1,756.697 | 1,756.697 | 0.02% |
Aug 26, 2024 | 1,756.309 | 1,756.309 | 1,756.309 | 1,756.309 | -0.62% |
Aug 25, 2024 | 1,767.231 | 1,767.231 | 1,767.231 | 1,767.231 | -0.00% |
Aug 24, 2024 | 1,767.319 | 1,767.319 | 1,767.319 | 1,767.319 | -0.00% |
Aug 23, 2024 | 1,767.407 | 1,767.407 | 1,767.407 | 1,767.407 | -0.36% |
Aug 22, 2024 | 1,773.741 | 1,773.741 | 1,773.741 | 1,773.741 | -0.47% |
Aug 21, 2024 | 1,782.200 | 1,782.200 | 1,782.200 | 1,782.200 | -0.39% |
Aug 20, 2024 | 1,789.244 | 1,789.244 | 1,789.244 | 1,789.244 | -0.82% |
Aug 19, 2024 | 1,804.122 | 1,804.122 | 1,804.122 | 1,804.122 | 0.74% |
Aug 18, 2024 | 1,790.952 | 1,790.952 | 1,790.952 | 1,790.952 | -0.00% |
Aug 17, 2024 | 1,791.041 | 1,791.041 | 1,791.041 | 1,791.041 | -0.00% |
Aug 16, 2024 | 1,791.130 | 1,791.130 | 1,791.130 | 1,791.130 | 1.82% |
Aug 15, 2024 | 1,759.060 | 1,759.060 | 1,759.060 | 1,759.060 | -0.00% |
Aug 14, 2024 | 1,759.147 | 1,759.147 | 1,759.147 | 1,759.147 | -0.07% |
Aug 13, 2024 | 1,760.452 | 1,760.452 | 1,760.452 | 1,760.452 | 0.62% |
Aug 12, 2024 | 1,749.530 | 1,749.530 | 1,749.530 | 1,749.530 | 0.57% |
Aug 11, 2024 | 1,739.651 | 1,739.651 | 1,739.651 | 1,739.651 | -0.00% |
Aug 10, 2024 | 1,739.737 | 1,739.737 | 1,739.737 | 1,739.737 | -0.00% |
Aug 09, 2024 | 1,739.823 | 1,739.823 | 1,739.823 | 1,739.823 | 0.32% |
Aug 08, 2024 | 1,734.230 | 1,734.230 | 1,734.230 | 1,734.230 | 0.37% |
Aug 07, 2024 | 1,727.865 | 1,727.865 | 1,727.865 | 1,727.865 | 1.30% |
Aug 06, 2024 | 1,705.652 | 1,705.652 | 1,705.652 | 1,705.652 | -1.21% |
Highest: 1,804.122 | Lowest: 1,705.652 | Difference: 98.470 | Average: 1,762.881 | Change %: 3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review