Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,788.424 | 1,788.424 | 1,788.424 | 1,788.424 | 0.07% |
Nov 20, 2024 | 1,787.131 | 1,787.131 | 1,787.131 | 1,787.131 | 0.04% |
Nov 19, 2024 | 1,786.444 | 1,786.444 | 1,786.444 | 1,786.444 | -0.02% |
Nov 18, 2024 | 1,786.768 | 1,786.768 | 1,786.768 | 1,786.768 | 0.03% |
Nov 17, 2024 | 1,786.162 | 1,786.162 | 1,786.162 | 1,786.162 | 0.03% |
Nov 16, 2024 | 1,785.556 | 1,785.556 | 1,785.556 | 1,785.556 | 0.03% |
Nov 15, 2024 | 1,784.949 | 1,784.949 | 1,784.949 | 1,784.949 | -0.04% |
Nov 14, 2024 | 1,785.677 | 1,785.677 | 1,785.677 | 1,785.677 | -0.00% |
Nov 13, 2024 | 1,785.758 | 1,785.758 | 1,785.758 | 1,785.758 | 0.05% |
Nov 12, 2024 | 1,784.869 | 1,784.869 | 1,784.869 | 1,784.869 | 0.02% |
Nov 11, 2024 | 1,784.465 | 1,784.465 | 1,784.465 | 1,784.465 | 0.08% |
Nov 10, 2024 | 1,783.091 | 1,783.091 | 1,783.091 | 1,783.091 | 0.03% |
Nov 09, 2024 | 1,782.485 | 1,782.485 | 1,782.485 | 1,782.485 | 0.01% |
Nov 08, 2024 | 1,782.364 | 1,782.364 | 1,782.364 | 1,782.364 | 0.34% |
Nov 07, 2024 | 1,776.344 | 1,776.344 | 1,776.344 | 1,776.344 | 0.08% |
Nov 06, 2024 | 1,775.011 | 1,775.011 | 1,775.011 | 1,775.011 | 0.01% |
Nov 05, 2024 | 1,774.809 | 1,774.809 | 1,774.809 | 1,774.809 | 0.05% |
Nov 04, 2024 | 1,773.920 | 1,773.920 | 1,773.920 | 1,773.920 | 0.08% |
Nov 03, 2024 | 1,772.546 | 1,772.546 | 1,772.546 | 1,772.546 | 0.01% |
Nov 02, 2024 | 1,772.425 | 1,772.425 | 1,772.425 | 1,772.425 | 0.01% |
Nov 01, 2024 | 1,772.304 | 1,772.304 | 1,772.304 | 1,772.304 | 0.01% |
Oct 31, 2024 | 1,772.183 | 1,772.183 | 1,772.183 | 1,772.183 | 0.05% |
Oct 29, 2024 | 1,771.375 | 1,771.375 | 1,771.375 | 1,771.375 | -0.09% |
Oct 28, 2024 | 1,772.910 | 1,772.910 | 1,772.910 | 1,772.910 | -0.10% |
Oct 27, 2024 | 1,774.688 | 1,774.688 | 1,774.688 | 1,774.688 | 0.01% |
Oct 26, 2024 | 1,774.566 | 1,774.566 | 1,774.566 | 1,774.566 | 0.01% |
Oct 25, 2024 | 1,774.445 | 1,774.445 | 1,774.445 | 1,774.445 | 0.07% |
Oct 24, 2024 | 1,773.233 | 1,773.233 | 1,773.233 | 1,773.233 | 0.02% |
Highest: 1,788.424 | Lowest: 1,771.375 | Difference: 17.050 | Average: 1,779.461 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review