![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,657.070 | 2,657.070 | 2,657.070 | 2,657.070 | 0.12% |
Jun 30, 2024 | 2,653.973 | 2,653.973 | 2,653.973 | 2,653.973 | -0.00% |
Jun 29, 2024 | 2,654.102 | 2,654.102 | 2,654.102 | 2,654.102 | -0.00% |
Jun 28, 2024 | 2,654.231 | 2,654.231 | 2,654.231 | 2,654.231 | -0.45% |
Jun 27, 2024 | 2,666.126 | 2,666.126 | 2,666.126 | 2,666.126 | 0.08% |
Jun 26, 2024 | 2,663.865 | 2,663.865 | 2,663.865 | 2,663.865 | 0.78% |
Jun 25, 2024 | 2,643.170 | 2,643.170 | 2,643.170 | 2,643.170 | -0.24% |
Jun 24, 2024 | 2,649.657 | 2,649.657 | 2,649.657 | 2,649.657 | 0.37% |
Jun 23, 2024 | 2,639.797 | 2,639.797 | 2,639.797 | 2,639.797 | -0.00% |
Jun 22, 2024 | 2,639.925 | 2,639.925 | 2,639.925 | 2,639.925 | -0.00% |
Jun 21, 2024 | 2,640.053 | 2,640.053 | 2,640.053 | 2,640.053 | 0.15% |
Jun 20, 2024 | 2,636.060 | 2,636.060 | 2,636.060 | 2,636.060 | -0.00% |
Jun 19, 2024 | 2,636.188 | 2,636.188 | 2,636.188 | 2,636.188 | -0.21% |
Jun 18, 2024 | 2,641.700 | 2,641.700 | 2,641.700 | 2,641.700 | 0.26% |
Jun 17, 2024 | 2,634.890 | 2,634.890 | 2,634.890 | 2,634.890 | 1.37% |
Jun 16, 2024 | 2,599.408 | 2,599.408 | 2,599.408 | 2,599.408 | -0.00% |
Jun 15, 2024 | 2,599.534 | 2,599.534 | 2,599.534 | 2,599.534 | -0.00% |
Jun 14, 2024 | 2,599.660 | 2,599.660 | 2,599.660 | 2,599.660 | 0.98% |
Jun 13, 2024 | 2,574.439 | 2,574.439 | 2,574.439 | 2,574.439 | 0.43% |
Jun 12, 2024 | 2,563.306 | 2,563.306 | 2,563.306 | 2,563.306 | 0.23% |
Jun 11, 2024 | 2,557.484 | 2,557.484 | 2,557.484 | 2,557.484 | -0.74% |
Jun 10, 2024 | 2,576.594 | 2,576.594 | 2,576.594 | 2,576.594 | 1.02% |
Jun 09, 2024 | 2,550.686 | 2,550.686 | 2,550.686 | 2,550.686 | -0.00% |
Jun 08, 2024 | 2,550.809 | 2,550.809 | 2,550.809 | 2,550.809 | -0.00% |
Jun 07, 2024 | 2,550.933 | 2,550.933 | 2,550.933 | 2,550.933 | 0.23% |
Jun 06, 2024 | 2,545.188 | 2,545.188 | 2,545.188 | 2,545.188 | 1.28% |
Jun 05, 2024 | 2,513.068 | 2,513.068 | 2,513.068 | 2,513.068 | 1.63% |
Jun 04, 2024 | 2,472.648 | 2,472.648 | 2,472.648 | 2,472.648 | -1.72% |
Jun 03, 2024 | 2,515.932 | 2,515.932 | 2,515.932 | 2,515.932 | 0.57% |
Highest: 2,666.126 | Lowest: 2,472.648 | Difference: 193.478 | Average: 2,602.776 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review