![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,356.295 | 2,356.295 | 2,356.295 | 2,356.295 | 0.11% |
Jun 30, 2024 | 2,353.613 | 2,353.613 | 2,353.613 | 2,353.613 | -0.01% |
Jun 29, 2024 | 2,353.792 | 2,353.792 | 2,353.792 | 2,353.792 | -0.01% |
Jun 28, 2024 | 2,353.970 | 2,353.970 | 2,353.970 | 2,353.970 | -0.45% |
Jun 27, 2024 | 2,364.584 | 2,364.584 | 2,364.584 | 2,364.584 | 0.08% |
Jun 26, 2024 | 2,362.643 | 2,362.643 | 2,362.643 | 2,362.643 | 0.78% |
Jun 25, 2024 | 2,344.353 | 2,344.353 | 2,344.353 | 2,344.353 | -0.25% |
Jun 24, 2024 | 2,350.171 | 2,350.171 | 2,350.171 | 2,350.171 | 0.37% |
Jun 23, 2024 | 2,341.489 | 2,341.489 | 2,341.489 | 2,341.489 | -0.01% |
Jun 22, 2024 | 2,341.667 | 2,341.667 | 2,341.667 | 2,341.667 | -0.01% |
Jun 21, 2024 | 2,341.844 | 2,341.844 | 2,341.844 | 2,341.844 | 0.15% |
Jun 20, 2024 | 2,338.366 | 2,338.366 | 2,338.366 | 2,338.366 | -0.01% |
Jun 19, 2024 | 2,338.543 | 2,338.543 | 2,338.543 | 2,338.543 | -0.21% |
Jun 18, 2024 | 2,343.497 | 2,343.497 | 2,343.497 | 2,343.497 | 0.26% |
Jun 17, 2024 | 2,337.520 | 2,337.520 | 2,337.520 | 2,337.520 | 1.36% |
Jun 16, 2024 | 2,306.105 | 2,306.105 | 2,306.105 | 2,306.105 | -0.01% |
Jun 15, 2024 | 2,306.280 | 2,306.280 | 2,306.280 | 2,306.280 | -0.01% |
Jun 14, 2024 | 2,306.455 | 2,306.455 | 2,306.455 | 2,306.455 | 0.98% |
Jun 13, 2024 | 2,284.141 | 2,284.141 | 2,284.141 | 2,284.141 | 0.43% |
Jun 12, 2024 | 2,274.326 | 2,274.326 | 2,274.326 | 2,274.326 | 0.22% |
Jun 11, 2024 | 2,269.221 | 2,269.221 | 2,269.221 | 2,269.221 | -0.74% |
Jun 10, 2024 | 2,286.240 | 2,286.240 | 2,286.240 | 2,286.240 | 1.01% |
Jun 09, 2024 | 2,263.313 | 2,263.313 | 2,263.313 | 2,263.313 | -0.01% |
Jun 08, 2024 | 2,263.485 | 2,263.485 | 2,263.485 | 2,263.485 | -0.01% |
Jun 07, 2024 | 2,263.657 | 2,263.657 | 2,263.657 | 2,263.657 | 0.22% |
Jun 06, 2024 | 2,258.620 | 2,258.620 | 2,258.620 | 2,258.620 | 1.28% |
Jun 05, 2024 | 2,230.178 | 2,230.178 | 2,230.178 | 2,230.178 | 1.63% |
Jun 04, 2024 | 2,194.367 | 2,194.367 | 2,194.367 | 2,194.367 | -1.72% |
Jun 03, 2024 | 2,232.841 | 2,232.841 | 2,232.841 | 2,232.841 | 0.56% |
Highest: 2,364.584 | Lowest: 2,194.367 | Difference: 170.217 | Average: 2,309.020 | Change %: 6.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review