Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.10% |
May 15, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.57% |
May 14, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.03% |
May 13, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.05% |
May 10, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.02% |
May 09, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.03% |
May 08, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.14% |
May 07, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.33% |
May 06, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.28% |
May 03, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.51% |
May 02, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.09% |
Apr 30, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -1.62% |
May 16, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.10% |
May 15, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.57% |
May 14, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.03% |
May 13, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.05% |
May 10, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.02% |
May 09, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.03% |
May 08, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.14% |
May 07, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.33% |
May 06, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.28% |
May 03, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.51% |
May 02, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.09% |
Apr 30, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | -0.23% |
Apr 29, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.23% |
Apr 26, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.18% |
Apr 24, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.21% |
Apr 23, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.42% |
Apr 22, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.07% |
Apr 19, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.16% |
Highest: 5.798 | Lowest: 5.678 | Difference: 0.120 | Average: 5.741 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review