Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.28% |
Nov 20, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | 0.20% |
Nov 19, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | 0.04% |
Nov 15, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | 0.13% |
Nov 14, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | 0.00% |
Nov 13, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.21% |
Nov 12, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | -0.03% |
Nov 11, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -0.17% |
Nov 08, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
Nov 07, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | 0.17% |
Nov 06, 2024 | 22.571 | 22.571 | 22.571 | 22.571 | 0.26% |
Nov 05, 2024 | 22.512 | 22.512 | 22.512 | 22.512 | 0.26% |
Nov 04, 2024 | 22.454 | 22.454 | 22.454 | 22.454 | -0.16% |
Nov 01, 2024 | 22.491 | 22.491 | 22.491 | 22.491 | -0.03% |
Oct 31, 2024 | 22.498 | 22.498 | 22.498 | 22.498 | 0.05% |
Oct 30, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.09% |
Oct 29, 2024 | 22.466 | 22.466 | 22.466 | 22.466 | -0.09% |
Oct 28, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | 0.01% |
Oct 25, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | 0.18% |
Oct 24, 2024 | 22.445 | 22.445 | 22.445 | 22.445 | 0.03% |
Oct 23, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | 0.00% |
Oct 22, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.31% |
Highest: 22.700 | Lowest: 22.437 | Difference: 0.263 | Average: 22.555 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review