Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 30.424 | 30.424 | 30.424 | 30.424 | -0.06% |
Oct 16, 2024 | 30.443 | 30.443 | 30.443 | 30.443 | -0.18% |
Oct 15, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | 0.03% |
Oct 14, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | 0.25% |
Oct 11, 2024 | 30.411 | 30.411 | 30.411 | 30.411 | -0.13% |
Oct 10, 2024 | 30.452 | 30.452 | 30.452 | 30.452 | -0.05% |
Oct 09, 2024 | 30.468 | 30.468 | 30.468 | 30.468 | 0.07% |
Oct 08, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | -0.17% |
Oct 07, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | -0.14% |
Oct 04, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.00% |
Oct 03, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | -0.04% |
Oct 02, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | -0.01% |
Sep 30, 2024 | 30.561 | 30.561 | 30.561 | 30.561 | -0.18% |
Sep 27, 2024 | 30.616 | 30.616 | 30.616 | 30.616 | 0.03% |
Sep 26, 2024 | 30.607 | 30.607 | 30.607 | 30.607 | -0.02% |
Sep 25, 2024 | 30.614 | 30.614 | 30.614 | 30.614 | 0.12% |
Sep 24, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.11% |
Sep 23, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.05% |
Sep 20, 2024 | 30.624 | 30.624 | 30.624 | 30.624 | 0.20% |
Sep 19, 2024 | 30.564 | 30.564 | 30.564 | 30.564 | 0.21% |
Sep 18, 2024 | 30.499 | 30.499 | 30.499 | 30.499 | 0.34% |
Highest: 30.624 | Lowest: 30.411 | Difference: 0.213 | Average: 30.526 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review