![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.02% |
Jun 19, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.23% |
Jun 18, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.68% |
Jun 17, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.06% |
Jun 14, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.73% |
Jun 13, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -1.30% |
Jun 12, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.59% |
Jun 11, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -1.27% |
Jun 10, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.37% |
Jun 07, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.52% |
Jun 06, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.20% |
Jun 05, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.28% |
Jun 04, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.67% |
Jun 03, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.66% |
May 31, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.10% |
May 30, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.36% |
May 29, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.88% |
May 28, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.41% |
May 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.45% |
May 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.22% |
Highest: 1.796 | Lowest: 1.729 | Difference: 0.067 | Average: 1.767 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review