
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.22% |
Feb 18, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.03% |
Feb 17, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.09% |
Feb 14, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | -0.05% |
Feb 13, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.24% |
Feb 12, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | -0.19% |
Feb 11, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.25% |
Feb 10, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.10% |
Feb 07, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | -0.03% |
Feb 06, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | -0.00% |
Feb 05, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
Feb 04, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.00% |
Feb 03, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | 0.25% |
Jan 31, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.31% |
Jan 30, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.28% |
Jan 29, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | -0.03% |
Jan 28, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | -0.05% |
Jan 27, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 0.14% |
Jan 24, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | -0.14% |
Jan 23, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.05% |
Jan 22, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -0.03% |
Jan 21, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.04% |
Highest: 16.441 | Lowest: 16.272 | Difference: 0.170 | Average: 16.365 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review