Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.33% |
May 02, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.15% |
Apr 30, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.31% |
Apr 29, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.31% |
Apr 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.35% |
Apr 25, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.27% |
Apr 24, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.52% |
Apr 23, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Apr 22, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.28% |
Apr 19, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Apr 18, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.06% |
Apr 17, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.11% |
Apr 16, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.37% |
Apr 15, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.45% |
Apr 12, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.60% |
Apr 11, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.24% |
Apr 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.31% |
Apr 09, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.39% |
Apr 08, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.14% |
Highest: 1.506 | Lowest: 1.486 | Difference: 0.019 | Average: 1.496 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review