![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | -0.04% |
Jun 26, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -0.08% |
Jun 25, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.09% |
Jun 24, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | -0.02% |
Jun 21, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.00% |
Jun 20, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.12% |
Jun 19, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.04% |
Jun 18, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.16% |
Jun 17, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.07% |
Jun 14, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.07% |
Jun 13, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.02% |
Jun 12, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.28% |
Jun 11, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.01% |
Jun 10, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.14% |
Jun 07, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.06% |
Jun 06, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | -0.00% |
Jun 05, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.24% |
Jun 04, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.01% |
Jun 03, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.26% |
May 31, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.01% |
May 30, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.01% |
May 29, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.31% |
May 28, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | -0.08% |
Highest: 11.453 | Lowest: 11.339 | Difference: 0.114 | Average: 11.401 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review