Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.00% |
Nov 19, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.02% |
Nov 18, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.00% |
Nov 15, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.20% |
Nov 14, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.16% |
Nov 13, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.02% |
Nov 12, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | -0.21% |
Nov 11, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.09% |
Nov 08, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.06% |
Nov 07, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.07% |
Nov 06, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.19% |
Nov 05, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.15% |
Nov 20, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.00% |
Nov 19, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.02% |
Nov 18, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.00% |
Nov 15, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.20% |
Nov 14, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.16% |
Nov 13, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.02% |
Nov 12, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | -0.21% |
Nov 11, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.09% |
Nov 08, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.06% |
Nov 07, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.07% |
Nov 06, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.19% |
Nov 05, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.05% |
Nov 04, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.16% |
Oct 31, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.27% |
Oct 30, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.10% |
Oct 29, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.13% |
Oct 28, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.03% |
Oct 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.03% |
Highest: 10.057 | Lowest: 9.995 | Difference: 0.062 | Average: 10.034 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review