Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.13% |
Oct 28, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.03% |
Oct 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.03% |
Oct 24, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.10% |
Oct 23, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.15% |
Oct 22, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.07% |
Oct 21, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.20% |
Oct 18, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.06% |
Oct 17, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.03% |
Oct 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.12% |
Oct 15, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.05% |
Oct 14, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.04% |
Oct 11, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.37% |
Oct 29, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.13% |
Oct 28, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.03% |
Oct 25, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.03% |
Oct 24, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.10% |
Oct 23, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.15% |
Oct 22, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.07% |
Oct 21, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.20% |
Oct 18, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.06% |
Oct 17, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.03% |
Oct 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.12% |
Oct 15, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.05% |
Oct 14, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.04% |
Oct 11, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.14% |
Oct 10, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.02% |
Oct 09, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.05% |
Oct 08, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.11% |
Oct 07, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | -0.10% |
Highest: 10.083 | Lowest: 10.032 | Difference: 0.052 | Average: 10.059 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review