Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.59% |
Dec 18, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | 0.05% |
Dec 17, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | -0.11% |
Dec 16, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.02% |
Dec 13, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.27% |
Dec 12, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | -0.13% |
Dec 11, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.16% |
Dec 10, 2024 | 25.925 | 25.925 | 25.925 | 25.925 | -0.04% |
Dec 09, 2024 | 25.936 | 25.936 | 25.936 | 25.936 | 0.01% |
Dec 04, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | 0.20% |
Dec 03, 2024 | 25.881 | 25.881 | 25.881 | 25.881 | 0.11% |
Dec 02, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | 0.21% |
Nov 29, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | 0.42% |
Dec 19, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.59% |
Dec 18, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | 0.05% |
Dec 17, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | -0.11% |
Dec 16, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.02% |
Dec 13, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.27% |
Dec 12, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | -0.13% |
Dec 11, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.16% |
Dec 10, 2024 | 25.925 | 25.925 | 25.925 | 25.925 | -0.04% |
Dec 09, 2024 | 25.936 | 25.936 | 25.936 | 25.936 | 0.01% |
Dec 04, 2024 | 25.933 | 25.933 | 25.933 | 25.933 | 0.20% |
Dec 03, 2024 | 25.881 | 25.881 | 25.881 | 25.881 | 0.11% |
Dec 02, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | 0.21% |
Nov 29, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | 0.23% |
Nov 28, 2024 | 25.739 | 25.739 | 25.739 | 25.739 | 0.16% |
Nov 27, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -0.00% |
Nov 26, 2024 | 25.698 | 25.698 | 25.698 | 25.698 | -0.10% |
Nov 25, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | 0.15% |
Highest: 25.966 | Lowest: 25.690 | Difference: 0.276 | Average: 25.849 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review