Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2,184.209 | 2,184.209 | 2,184.209 | 2,184.209 | -0.01% |
Sep 24, 2024 | 2,184.327 | 2,184.327 | 2,184.327 | 2,184.327 | 0.02% |
Sep 23, 2024 | 2,183.868 | 2,183.868 | 2,183.868 | 2,183.868 | 0.07% |
Sep 22, 2024 | 2,182.247 | 2,182.247 | 2,182.247 | 2,182.247 | 0.01% |
Sep 21, 2024 | 2,181.956 | 2,181.956 | 2,181.956 | 2,181.956 | 0.01% |
Sep 20, 2024 | 2,181.665 | 2,181.665 | 2,181.665 | 2,181.665 | 0.01% |
Sep 19, 2024 | 2,181.374 | 2,181.374 | 2,181.374 | 2,181.374 | 0.01% |
Sep 18, 2024 | 2,181.083 | 2,181.083 | 2,181.083 | 2,181.083 | 0.02% |
Sep 16, 2024 | 2,180.652 | 2,180.652 | 2,180.652 | 2,180.652 | -0.01% |
Sep 15, 2024 | 2,180.861 | 2,180.861 | 2,180.861 | 2,180.861 | 0.01% |
Sep 14, 2024 | 2,180.568 | 2,180.568 | 2,180.568 | 2,180.568 | 0.01% |
Sep 13, 2024 | 2,180.279 | 2,180.279 | 2,180.279 | 2,180.279 | -0.02% |
Sep 12, 2024 | 2,180.747 | 2,180.747 | 2,180.747 | 2,180.747 | -0.00% |
Sep 11, 2024 | 2,180.787 | 2,180.787 | 2,180.787 | 2,180.787 | 0.12% |
Sep 10, 2024 | 2,178.146 | 2,178.146 | 2,178.146 | 2,178.146 | 0.15% |
Sep 09, 2024 | 2,174.807 | 2,174.807 | 2,174.807 | 2,174.807 | 0.17% |
Sep 08, 2024 | 2,171.107 | 2,171.107 | 2,171.107 | 2,171.107 | 0.03% |
Sep 07, 2024 | 2,170.557 | 2,170.557 | 2,170.557 | 2,170.557 | 0.03% |
Sep 06, 2024 | 2,170.008 | 2,170.008 | 2,170.008 | 2,170.008 | 0.14% |
Sep 05, 2024 | 2,166.878 | 2,166.878 | 2,166.878 | 2,166.878 | 0.10% |
Sep 04, 2024 | 2,164.614 | 2,164.614 | 2,164.614 | 2,164.614 | 0.18% |
Sep 03, 2024 | 2,160.641 | 2,160.641 | 2,160.641 | 2,160.641 | 0.03% |
Sep 02, 2024 | 2,160.025 | 2,160.025 | 2,160.025 | 2,160.025 | -0.07% |
Sep 01, 2024 | 2,161.552 | 2,161.552 | 2,161.552 | 2,161.552 | 0.03% |
Aug 31, 2024 | 2,161.000 | 2,161.000 | 2,161.000 | 2,161.000 | 0.03% |
Aug 30, 2024 | 2,160.449 | 2,160.449 | 2,160.449 | 2,160.449 | 0.04% |
Aug 29, 2024 | 2,159.583 | 2,159.583 | 2,159.583 | 2,159.583 | -0.01% |
Aug 28, 2024 | 2,159.805 | 2,159.805 | 2,159.805 | 2,159.805 | 0.00% |
Aug 27, 2024 | 2,159.738 | 2,159.738 | 2,159.738 | 2,159.738 | 0.01% |
Highest: 2,184.327 | Lowest: 2,159.583 | Difference: 24.743 | Average: 2,173.225 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review