
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 70.864 | 70.864 | 70.864 | 70.864 | -0.35% |
Feb 26, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | 0.48% |
Feb 25, 2025 | 70.772 | 70.772 | 70.772 | 70.772 | 0.20% |
Feb 24, 2025 | 70.632 | 70.632 | 70.632 | 70.632 | 0.14% |
Feb 21, 2025 | 70.535 | 70.535 | 70.535 | 70.535 | 0.04% |
Feb 20, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | 0.66% |
Feb 19, 2025 | 70.048 | 70.048 | 70.048 | 70.048 | -0.49% |
Feb 18, 2025 | 70.393 | 70.393 | 70.393 | 70.393 | -0.16% |
Feb 17, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | -0.33% |
Feb 14, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | 0.33% |
Feb 13, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | 0.16% |
Feb 12, 2025 | 70.393 | 70.393 | 70.393 | 70.393 | 0.19% |
Feb 11, 2025 | 70.256 | 70.256 | 70.256 | 70.256 | 0.08% |
Feb 10, 2025 | 70.200 | 70.200 | 70.200 | 70.200 | -0.20% |
Feb 07, 2025 | 70.338 | 70.338 | 70.338 | 70.338 | -0.65% |
Feb 06, 2025 | 70.796 | 70.796 | 70.796 | 70.796 | 0.23% |
Feb 05, 2025 | 70.632 | 70.632 | 70.632 | 70.632 | -0.77% |
Feb 04, 2025 | 71.178 | 71.178 | 71.178 | 71.178 | 0.94% |
Jan 31, 2025 | 70.514 | 70.514 | 70.514 | 70.514 | -0.46% |
Jan 30, 2025 | 70.838 | 70.838 | 70.838 | 70.838 | -0.16% |
Jan 29, 2025 | 70.954 | 70.954 | 70.954 | 70.954 | -1.45% |
Jan 28, 2025 | 71.997 | 71.997 | 71.997 | 71.997 | 2.16% |
Highest: 71.997 | Lowest: 70.048 | Difference: 1.949 | Average: 70.669 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review