
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 65.856 | 65.856 | 65.856 | 65.856 | -0.13% |
Mar 05, 2025 | 65.943 | 65.943 | 65.943 | 65.943 | 1.38% |
Mar 04, 2025 | 65.046 | 65.046 | 65.046 | 65.046 | 1.34% |
Mar 03, 2025 | 64.187 | 64.187 | 64.187 | 64.187 | 0.49% |
Feb 28, 2025 | 63.877 | 63.877 | 63.877 | 63.877 | -0.62% |
Feb 27, 2025 | 64.274 | 64.274 | 64.274 | 64.274 | -0.35% |
Feb 26, 2025 | 64.498 | 64.498 | 64.498 | 64.498 | 0.48% |
Feb 25, 2025 | 64.193 | 64.193 | 64.193 | 64.193 | 0.20% |
Feb 24, 2025 | 64.066 | 64.066 | 64.066 | 64.066 | 0.13% |
Feb 21, 2025 | 63.982 | 63.982 | 63.982 | 63.982 | 0.04% |
Feb 20, 2025 | 63.958 | 63.958 | 63.958 | 63.958 | 0.66% |
Feb 19, 2025 | 63.542 | 63.542 | 63.542 | 63.542 | -0.49% |
Feb 18, 2025 | 63.856 | 63.856 | 63.856 | 63.856 | -0.16% |
Feb 17, 2025 | 63.961 | 63.961 | 63.961 | 63.961 | -0.33% |
Feb 14, 2025 | 64.176 | 64.176 | 64.176 | 64.176 | 0.33% |
Feb 13, 2025 | 63.966 | 63.966 | 63.966 | 63.966 | 0.16% |
Feb 12, 2025 | 63.863 | 63.863 | 63.863 | 63.863 | 0.19% |
Feb 11, 2025 | 63.739 | 63.739 | 63.739 | 63.739 | 0.08% |
Feb 10, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | -0.20% |
Highest: 65.943 | Lowest: 63.542 | Difference: 2.401 | Average: 64.246 | Change %: 3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review