Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 64.281 | 64.281 | 64.281 | 64.281 | -0.16% |
Jan 29, 2025 | 64.387 | 64.387 | 64.387 | 64.387 | -1.45% |
Jan 28, 2025 | 65.335 | 65.335 | 65.335 | 65.335 | 2.16% |
Jan 27, 2025 | 63.952 | 63.952 | 63.952 | 63.952 | 0.49% |
Jan 24, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.75% |
Jan 23, 2025 | 64.119 | 64.119 | 64.119 | 64.119 | -0.80% |
Jan 22, 2025 | 64.636 | 64.636 | 64.636 | 64.636 | 0.62% |
Jan 21, 2025 | 64.239 | 64.239 | 64.239 | 64.239 | 0.05% |
Jan 20, 2025 | 64.206 | 64.206 | 64.206 | 64.206 | -0.42% |
Jan 17, 2025 | 64.476 | 64.476 | 64.476 | 64.476 | 1.68% |
Jan 16, 2025 | 63.413 | 63.413 | 63.413 | 63.413 | -0.25% |
Jan 15, 2025 | 63.573 | 63.573 | 63.573 | 63.573 | -1.10% |
Jan 30, 2025 | 64.281 | 64.281 | 64.281 | 64.281 | -0.16% |
Jan 29, 2025 | 64.387 | 64.387 | 64.387 | 64.387 | -1.45% |
Jan 28, 2025 | 65.335 | 65.335 | 65.335 | 65.335 | 2.16% |
Jan 27, 2025 | 63.952 | 63.952 | 63.952 | 63.952 | 0.49% |
Jan 24, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.75% |
Jan 23, 2025 | 64.119 | 64.119 | 64.119 | 64.119 | -0.80% |
Jan 22, 2025 | 64.636 | 64.636 | 64.636 | 64.636 | 0.62% |
Jan 21, 2025 | 64.239 | 64.239 | 64.239 | 64.239 | 0.05% |
Jan 20, 2025 | 64.206 | 64.206 | 64.206 | 64.206 | -0.42% |
Jan 17, 2025 | 64.476 | 64.476 | 64.476 | 64.476 | 1.68% |
Jan 16, 2025 | 63.413 | 63.413 | 63.413 | 63.413 | -0.25% |
Jan 15, 2025 | 63.573 | 63.573 | 63.573 | 63.573 | -0.07% |
Jan 14, 2025 | 63.615 | 63.615 | 63.615 | 63.615 | -0.26% |
Jan 13, 2025 | 63.783 | 63.783 | 63.783 | 63.783 | 0.48% |
Jan 10, 2025 | 63.479 | 63.479 | 63.479 | 63.479 | 0.29% |
Jan 09, 2025 | 63.297 | 63.297 | 63.297 | 63.297 | 0.15% |
Jan 08, 2025 | 63.202 | 63.202 | 63.202 | 63.202 | -2.18% |
Dec 31, 2024 | 64.608 | 64.608 | 64.608 | 64.608 | 1.34% |
Highest: 65.335 | Lowest: 63.202 | Difference: 2.133 | Average: 64.083 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review