Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 63.094 | 63.094 | 63.094 | 63.094 | -0.26% |
Jan 13, 2025 | 63.261 | 63.261 | 63.261 | 63.261 | 0.48% |
Jan 10, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | 0.29% |
Jan 09, 2025 | 62.779 | 62.779 | 62.779 | 62.779 | 0.15% |
Jan 08, 2025 | 62.685 | 62.685 | 62.685 | 62.685 | -2.18% |
Dec 31, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 1.34% |
Dec 30, 2024 | 63.231 | 63.231 | 63.231 | 63.231 | 0.64% |
Dec 27, 2024 | 62.829 | 62.829 | 62.829 | 62.829 | 0.29% |
Dec 26, 2024 | 62.651 | 62.651 | 62.651 | 62.651 | -0.33% |
Dec 24, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.64% |
Dec 23, 2024 | 62.462 | 62.462 | 62.462 | 62.462 | -0.53% |
Dec 20, 2024 | 62.795 | 62.795 | 62.795 | 62.795 | -0.50% |
Dec 19, 2024 | 63.111 | 63.111 | 63.111 | 63.111 | -0.34% |
Dec 18, 2024 | 63.327 | 63.327 | 63.327 | 63.327 | 0.27% |
Dec 17, 2024 | 63.156 | 63.156 | 63.156 | 63.156 | 0.11% |
Dec 16, 2024 | 63.086 | 63.086 | 63.086 | 63.086 | -0.01% |
Jan 14, 2025 | 63.094 | 63.094 | 63.094 | 63.094 | -0.26% |
Jan 13, 2025 | 63.261 | 63.261 | 63.261 | 63.261 | 0.48% |
Jan 10, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | 0.29% |
Jan 09, 2025 | 62.779 | 62.779 | 62.779 | 62.779 | 0.15% |
Jan 08, 2025 | 62.685 | 62.685 | 62.685 | 62.685 | -2.18% |
Dec 31, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 1.34% |
Dec 30, 2024 | 63.231 | 63.231 | 63.231 | 63.231 | 0.64% |
Dec 27, 2024 | 62.829 | 62.829 | 62.829 | 62.829 | 0.29% |
Dec 26, 2024 | 62.651 | 62.651 | 62.651 | 62.651 | -0.33% |
Dec 24, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.64% |
Dec 23, 2024 | 62.462 | 62.462 | 62.462 | 62.462 | -0.53% |
Dec 20, 2024 | 62.795 | 62.795 | 62.795 | 62.795 | -0.50% |
Dec 19, 2024 | 63.111 | 63.111 | 63.111 | 63.111 | -0.34% |
Dec 18, 2024 | 63.327 | 63.327 | 63.327 | 63.327 | 0.27% |
Highest: 64.080 | Lowest: 62.462 | Difference: 1.618 | Average: 63.016 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review