
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 63.747 | 63.747 | 63.747 | 63.747 | -0.35% |
Feb 26, 2025 | 63.969 | 63.969 | 63.969 | 63.969 | 0.48% |
Feb 25, 2025 | 63.666 | 63.666 | 63.666 | 63.666 | 0.20% |
Feb 24, 2025 | 63.541 | 63.541 | 63.541 | 63.541 | 0.13% |
Feb 21, 2025 | 63.457 | 63.457 | 63.457 | 63.457 | 0.04% |
Feb 20, 2025 | 63.434 | 63.434 | 63.434 | 63.434 | 0.66% |
Feb 19, 2025 | 63.021 | 63.021 | 63.021 | 63.021 | -0.49% |
Feb 18, 2025 | 63.332 | 63.332 | 63.332 | 63.332 | -0.16% |
Feb 17, 2025 | 63.437 | 63.437 | 63.437 | 63.437 | -0.33% |
Feb 14, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.33% |
Feb 13, 2025 | 63.442 | 63.442 | 63.442 | 63.442 | 0.16% |
Feb 12, 2025 | 63.339 | 63.339 | 63.339 | 63.339 | 0.19% |
Feb 11, 2025 | 63.217 | 63.217 | 63.217 | 63.217 | 0.08% |
Feb 10, 2025 | 63.168 | 63.168 | 63.168 | 63.168 | -0.20% |
Feb 07, 2025 | 63.296 | 63.296 | 63.296 | 63.296 | -0.65% |
Feb 06, 2025 | 63.709 | 63.709 | 63.709 | 63.709 | 0.23% |
Feb 05, 2025 | 63.562 | 63.562 | 63.562 | 63.562 | -0.77% |
Feb 04, 2025 | 64.055 | 64.055 | 64.055 | 64.055 | 0.94% |
Jan 31, 2025 | 63.462 | 63.462 | 63.462 | 63.462 | -0.46% |
Jan 30, 2025 | 63.754 | 63.754 | 63.754 | 63.754 | -0.16% |
Jan 29, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | -1.45% |
Jan 28, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 2.16% |
Highest: 64.800 | Lowest: 63.021 | Difference: 1.779 | Average: 63.587 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review