Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.20% |
Sep 17, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.13% |
Sep 16, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.01% |
Sep 13, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.25% |
Sep 12, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.27% |
Sep 11, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | 0.29% |
Sep 10, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.02% |
Sep 09, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.45% |
Sep 06, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.65% |
Sep 05, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.11% |
Sep 04, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.19% |
Sep 03, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.53% |
Sep 02, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Aug 30, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.12% |
Aug 29, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.19% |
Aug 28, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.05% |
Aug 27, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.01% |
Aug 26, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.11% |
Aug 23, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.32% |
Aug 22, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.20% |
Aug 21, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.22% |
Aug 20, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.04% |
Highest: 10.922 | Lowest: 10.760 | Difference: 0.162 | Average: 10.872 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review