Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.27% |
Jan 02, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
Dec 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09% |
Dec 26, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Dec 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06% |
Dec 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.23% |
Dec 20, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.21% |
Dec 19, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.18% |
Dec 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.34% |
Dec 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09% |
Dec 16, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05% |
Dec 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
Dec 12, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.32% |
Dec 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Dec 10, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.52% |
Jan 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.27% |
Jan 02, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
Dec 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09% |
Dec 26, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% |
Dec 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06% |
Dec 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.23% |
Dec 20, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.21% |
Dec 19, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.18% |
Dec 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.34% |
Dec 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09% |
Dec 16, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05% |
Dec 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
Dec 12, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.32% |
Dec 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Dec 10, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
Highest: 15.31 | Lowest: 15.08 | Difference: 0.23 | Average: 15.16 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review