Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,800.58 | 1,800.58 | 1,800.58 | 1,800.58 | -0.38% |
Apr 29, 2024 | 1,807.37 | 1,807.37 | 1,807.37 | 1,807.37 | 0.25% |
Apr 26, 2024 | 1,802.88 | 1,802.88 | 1,802.88 | 1,802.88 | 0.14% |
Apr 25, 2024 | 1,800.43 | 1,800.43 | 1,800.43 | 1,800.43 | -0.24% |
Apr 24, 2024 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | -0.29% |
Apr 23, 2024 | 1,810.05 | 1,810.05 | 1,810.05 | 1,810.05 | 0.01% |
Apr 22, 2024 | 1,809.88 | 1,809.88 | 1,809.88 | 1,809.88 | 0.18% |
Apr 19, 2024 | 1,806.69 | 1,806.69 | 1,806.69 | 1,806.69 | -0.06% |
Apr 18, 2024 | 1,807.85 | 1,807.85 | 1,807.85 | 1,807.85 | -0.18% |
Apr 17, 2024 | 1,811.18 | 1,811.18 | 1,811.18 | 1,811.18 | 0.05% |
Apr 16, 2024 | 1,810.29 | 1,810.29 | 1,810.29 | 1,810.29 | -0.54% |
Apr 14, 2024 | 1,820.14 | 1,820.14 | 1,820.14 | 1,820.14 | 0.00% |
Apr 13, 2024 | 1,820.07 | 1,820.07 | 1,820.07 | 1,820.07 | 0.00% |
Apr 12, 2024 | 1,819.99 | 1,819.99 | 1,819.99 | 1,819.99 | 0.54% |
Apr 11, 2024 | 1,810.28 | 1,810.28 | 1,810.28 | 1,810.28 | -0.12% |
Apr 10, 2024 | 1,812.39 | 1,812.39 | 1,812.39 | 1,812.39 | -0.45% |
Apr 09, 2024 | 1,820.51 | 1,820.51 | 1,820.51 | 1,820.51 | 0.23% |
Apr 08, 2024 | 1,816.34 | 1,816.34 | 1,816.34 | 1,816.34 | -0.23% |
Apr 05, 2024 | 1,820.57 | 1,820.57 | 1,820.57 | 1,820.57 | -0.15% |
Highest: 1,820.57 | Lowest: 1,800.43 | Difference: 20.14 | Average: 1,811.17 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review