![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04% |
Sep 03, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -1.13% |
Sep 02, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.08% |
Aug 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.12% |
Aug 29, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.37% |
Aug 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.17% |
Aug 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
Aug 26, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.29% |
Aug 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.73% |
Aug 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.11% |
Aug 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.20% |
Aug 20, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.43% |
Aug 19, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.80% |
Aug 16, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.50% |
Aug 15, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.97% |
Aug 14, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.11% |
Aug 13, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.45% |
Aug 12, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.23% |
Aug 09, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.41% |
Aug 08, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09% |
Aug 07, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.83% |
Aug 06, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
Highest: 19.91 | Lowest: 18.54 | Difference: 1.38 | Average: 19.40 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review