Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.16% |
Nov 19, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.55% |
Nov 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.24% |
Nov 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.65% |
Nov 14, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.08% |
Nov 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
Nov 12, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -2.09% |
Nov 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.19% |
Nov 08, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.45% |
Nov 07, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.32% |
Nov 06, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.65% |
Nov 05, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.37% |
Nov 04, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.14% |
Nov 02, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Nov 01, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.27% |
Oct 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -1.02% |
Oct 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -1.06% |
Oct 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.61% |
Oct 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.60% |
Oct 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00% |
Oct 24, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00% |
Highest: 12.08 | Lowest: 11.72 | Difference: 0.36 | Average: 11.87 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review