Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
Nov 20, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.53% |
Nov 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.36% |
Nov 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.33% |
Nov 15, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.13% |
Nov 14, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.37% |
Nov 13, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18% |
Nov 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -1.50% |
Nov 11, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.04% |
Nov 08, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.56% |
Nov 07, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.56% |
Nov 06, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.33% |
Nov 21, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
Nov 20, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.53% |
Nov 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.36% |
Nov 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.33% |
Nov 15, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.13% |
Nov 14, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.37% |
Nov 13, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18% |
Nov 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -1.50% |
Nov 11, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.04% |
Nov 08, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.56% |
Nov 07, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.56% |
Nov 06, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.93% |
Nov 05, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.37% |
Nov 04, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
Oct 31, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.85% |
Oct 30, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -1.23% |
Oct 29, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.30% |
Oct 28, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Highest: 14.66 | Lowest: 14.26 | Difference: 0.40 | Average: 14.42 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review