![Asia stocks: China slides on Taiwan tensions, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.41% |
Jun 28, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.32% |
Jun 27, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.32% |
Jun 26, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.23% |
Jun 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.10% |
Jun 24, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43% |
Jun 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.40% |
Jun 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Jun 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.59% |
Jun 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.94% |
Jun 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.20% |
Jun 14, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.76% |
Jul 01, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.41% |
Jun 28, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.32% |
Jun 27, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.32% |
Jun 26, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.23% |
Jun 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.10% |
Jun 24, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43% |
Jun 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.40% |
Jun 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Jun 19, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.59% |
Jun 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.94% |
Jun 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.20% |
Jun 14, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.44% |
Jun 13, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.82% |
Jun 12, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04% |
Jun 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
Jun 07, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
Jun 06, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.67% |
Jun 05, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
Highest: 14.40 | Lowest: 13.87 | Difference: 0.53 | Average: 14.23 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review