
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.39% |
Mar 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -1.83% |
Mar 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -1.63% |
Mar 07, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -0.28% |
Mar 06, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | -1.09% |
Mar 05, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -0.37% |
Mar 04, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -2.50% |
Mar 03, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.98% |
Feb 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0.91% |
Feb 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -0.17% |
Feb 26, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0.19% |
Feb 25, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 7.70% |
Mar 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.39% |
Mar 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -1.83% |
Mar 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -1.63% |
Mar 07, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -0.28% |
Mar 06, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | -1.09% |
Mar 05, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -0.37% |
Mar 04, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -2.50% |
Mar 03, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.98% |
Feb 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0.91% |
Feb 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -0.17% |
Feb 26, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0.19% |
Feb 25, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | -0.36% |
Feb 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | -0.24% |
Feb 21, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | -0.79% |
Feb 20, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | -1.30% |
Feb 19, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0.04% |
Feb 18, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0.60% |
Feb 17, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 0.19% |
Highest: 32.79 | Lowest: 29.51 | Difference: 3.27 | Average: 31.32 | Change %: -8.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review