![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 0.00% |
Jun 27, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 1.09% |
Jun 26, 2024 | 0.127 | 0.127 | 0.127 | 0.127 | 0.78% |
Jun 25, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% |
Jun 24, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | -1.78% |
Jun 21, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 0.00% |
Jun 20, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.00% |
Jun 18, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 0.60% |
Jun 17, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 0.00% |
Jun 14, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | -1.94% |
Jun 13, 2024 | 0.131 | 0.131 | 0.131 | 0.131 | 2.33% |
Jun 12, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 0.79% |
Jun 11, 2024 | 0.127 | 0.127 | 0.127 | 0.127 | 0.00% |
Jun 10, 2024 | 0.127 | 0.127 | 0.127 | 0.127 | 2.50% |
Jun 07, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 2.31% |
Jun 06, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | -1.30% |
Jun 05, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 0.49% |
Jun 04, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 4.89% |
Jun 03, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
May 31, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.00% |
May 30, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
Highest: 0.131 | Lowest: 0.116 | Difference: 0.014 | Average: 0.125 | Change %: 10.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review