Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.03% |
Nov 14, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.03% |
Nov 13, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.03% |
Nov 12, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.03% |
Nov 11, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.09% |
Nov 08, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.03% |
Nov 07, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | 0.03% |
Nov 06, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.03% |
Nov 05, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.03% |
Nov 04, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.09% |
Nov 01, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.03% |
Oct 31, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.03% |
Oct 30, 2024 | 17.597 | 17.597 | 17.597 | 17.597 | 0.03% |
Oct 29, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | 0.03% |
Oct 28, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.09% |
Oct 25, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.03% |
Oct 24, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.03% |
Oct 23, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 0.03% |
Oct 22, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | 0.03% |
Oct 21, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 0.09% |
Oct 18, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.03% |
Oct 17, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.03% |
Oct 16, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.03% |
Highest: 17.679 | Lowest: 17.527 | Difference: 0.152 | Average: 17.604 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review