Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.03% |
Dec 30, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.08% |
Dec 27, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.03% |
Dec 26, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.05% |
Dec 24, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.03% |
Dec 23, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.08% |
Dec 20, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.03% |
Dec 19, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.03% |
Dec 18, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.03% |
Dec 17, 2024 | 19.282 | 19.282 | 19.282 | 19.282 | 0.03% |
Dec 16, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.08% |
Dec 13, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.05% |
Dec 11, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.03% |
Dec 10, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.03% |
Dec 09, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.57% |
Dec 31, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.03% |
Dec 30, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.08% |
Dec 27, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.03% |
Dec 26, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.05% |
Dec 24, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.03% |
Dec 23, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.08% |
Dec 20, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.03% |
Dec 19, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.03% |
Dec 18, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.03% |
Dec 17, 2024 | 19.282 | 19.282 | 19.282 | 19.282 | 0.03% |
Dec 16, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.08% |
Dec 13, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.05% |
Dec 11, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.03% |
Dec 10, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.03% |
Dec 09, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.08% |
Highest: 19.352 | Lowest: 19.242 | Difference: 0.110 | Average: 19.295 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review