Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | -0.13% |
Nov 01, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.10% |
Oct 31, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | 0.05% |
Oct 30, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.21% |
Oct 29, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | 0.01% |
Oct 28, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.04% |
Oct 25, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | 0.11% |
Oct 24, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.04% |
Oct 23, 2024 | 18.314 | 18.314 | 18.314 | 18.314 | 0.00% |
Oct 22, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | -0.19% |
Oct 21, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.04% |
Oct 18, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.04% |
Oct 17, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.13% |
Oct 16, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | 0.04% |
Oct 15, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | -0.00% |
Oct 14, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.23% |
Oct 11, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.15% |
Oct 10, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | -0.07% |
Oct 09, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | 0.11% |
Oct 08, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | -0.12% |
Oct 07, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | -0.15% |
Highest: 18.384 | Lowest: 18.313 | Difference: 0.071 | Average: 18.348 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review