Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | -0.41% |
May 30, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | 0.06% |
May 29, 2024 | 31.314 | 31.314 | 31.314 | 31.314 | 1.13% |
May 28, 2024 | 30.963 | 30.963 | 30.963 | 30.963 | -0.21% |
May 27, 2024 | 31.029 | 31.029 | 31.029 | 31.029 | 0.42% |
May 24, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | -0.22% |
May 23, 2024 | 30.966 | 30.966 | 30.966 | 30.966 | 0.09% |
May 22, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.62% |
May 21, 2024 | 30.748 | 30.748 | 30.748 | 30.748 | -0.06% |
May 20, 2024 | 30.766 | 30.766 | 30.766 | 30.766 | -0.44% |
May 17, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | -0.52% |
May 16, 2024 | 31.062 | 31.062 | 31.062 | 31.062 | 0.24% |
May 15, 2024 | 30.989 | 30.989 | 30.989 | 30.989 | 0.76% |
May 14, 2024 | 30.756 | 30.756 | 30.756 | 30.756 | 0.04% |
May 13, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.14% |
May 10, 2024 | 30.701 | 30.701 | 30.701 | 30.701 | -0.16% |
May 09, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.01% |
May 08, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | 0.31% |
May 07, 2024 | 30.656 | 30.656 | 30.656 | 30.656 | 0.65% |
May 06, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | 1.10% |
May 03, 2024 | 30.127 | 30.127 | 30.127 | 30.127 | 0.06% |
May 02, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.69% |
Highest: 31.332 | Lowest: 30.110 | Difference: 1.221 | Average: 30.825 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review