Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.79% |
Jun 20, 2024 | 55.768 | 55.768 | 55.768 | 55.768 | -0.30% |
Jun 18, 2024 | 55.933 | 55.933 | 55.933 | 55.933 | 1.22% |
Jun 17, 2024 | 55.258 | 55.258 | 55.258 | 55.258 | -0.26% |
Jun 14, 2024 | 55.403 | 55.403 | 55.403 | 55.403 | -1.48% |
Jun 13, 2024 | 56.234 | 56.234 | 56.234 | 56.234 | 2.70% |
Jun 12, 2024 | 54.756 | 54.756 | 54.756 | 54.756 | 1.31% |
Jun 11, 2024 | 54.049 | 54.049 | 54.049 | 54.049 | 0.05% |
Jun 10, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 2.49% |
Jun 07, 2024 | 52.705 | 52.705 | 52.705 | 52.705 | 1.83% |
Jun 06, 2024 | 51.756 | 51.756 | 51.756 | 51.756 | -0.62% |
Jun 05, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.02% |
Jun 04, 2024 | 51.553 | 51.553 | 51.553 | 51.553 | 4.25% |
Jun 03, 2024 | 49.449 | 49.449 | 49.449 | 49.449 | 0.46% |
May 31, 2024 | 49.224 | 49.224 | 49.224 | 49.224 | -0.42% |
May 30, 2024 | 49.434 | 49.434 | 49.434 | 49.434 | 0.05% |
May 29, 2024 | 49.411 | 49.411 | 49.411 | 49.411 | 1.12% |
May 28, 2024 | 48.864 | 48.864 | 48.864 | 48.864 | -0.22% |
May 27, 2024 | 48.973 | 48.973 | 48.973 | 48.973 | 0.39% |
May 24, 2024 | 48.782 | 48.782 | 48.782 | 48.782 | -0.23% |
May 23, 2024 | 48.895 | 48.895 | 48.895 | 48.895 | 0.08% |
Highest: 56.234 | Lowest: 48.782 | Difference: 7.452 | Average: 52.280 | Change %: 13.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review