Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 54.989 | 54.989 | 54.989 | 54.989 | 0.04% |
Apr 24, 2024 | 54.969 | 54.969 | 54.969 | 54.969 | 0.04% |
Apr 23, 2024 | 54.949 | 54.949 | 54.949 | 54.949 | 0.04% |
Apr 22, 2024 | 54.928 | 54.928 | 54.928 | 54.928 | 0.04% |
Apr 19, 2024 | 54.908 | 54.908 | 54.908 | 54.908 | 0.04% |
Apr 18, 2024 | 54.888 | 54.888 | 54.888 | 54.888 | 0.04% |
Apr 17, 2024 | 54.868 | 54.868 | 54.868 | 54.868 | 0.04% |
Apr 16, 2024 | 54.848 | 54.848 | 54.848 | 54.848 | 0.04% |
Apr 15, 2024 | 54.828 | 54.828 | 54.828 | 54.828 | 0.03% |
Apr 12, 2024 | 54.813 | 54.813 | 54.813 | 54.813 | 0.03% |
Apr 11, 2024 | 54.799 | 54.799 | 54.799 | 54.799 | 0.03% |
Apr 10, 2024 | 54.785 | 54.785 | 54.785 | 54.785 | -0.03% |
Apr 09, 2024 | 54.798 | 54.798 | 54.798 | 54.798 | 0.03% |
Apr 08, 2024 | 54.781 | 54.781 | 54.781 | 54.781 | 0.03% |
Apr 05, 2024 | 54.764 | 54.764 | 54.764 | 54.764 | 0.03% |
Apr 04, 2024 | 54.746 | 54.746 | 54.746 | 54.746 | 0.03% |
Apr 03, 2024 | 54.727 | 54.727 | 54.727 | 54.727 | 0.03% |
Apr 02, 2024 | 54.709 | 54.709 | 54.709 | 54.709 | 0.03% |
Apr 01, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.03% |
Mar 28, 2024 | 54.673 | 54.673 | 54.673 | 54.673 | 0.03% |
Highest: 54.989 | Lowest: 54.673 | Difference: 0.316 | Average: 54.823 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review