Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 0.07% |
May 28, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.06% |
May 27, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.49% |
May 24, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 1.07% |
May 23, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.10% |
May 22, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -0.01% |
May 21, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.33% |
May 20, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.30% |
May 17, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -0.25% |
May 16, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.02% |
May 15, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 1.17% |
May 14, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.67% |
May 13, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | -0.24% |
May 10, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.14% |
May 09, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.39% |
May 08, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.30% |
May 07, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.14% |
May 06, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 1.28% |
May 03, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 1.44% |
May 02, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.31% |
Highest: 5.996 | Lowest: 5.596 | Difference: 0.400 | Average: 5.841 | Change %: 7.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review