
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.13% |
Feb 14, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.32% |
Feb 13, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.07% |
Feb 12, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.08% |
Feb 11, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.12% |
Feb 10, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.11% |
Feb 07, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.11% |
Feb 06, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.03% |
Feb 05, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.13% |
Feb 04, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.13% |
Feb 03, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.11% |
Jan 31, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.24% |
Jan 30, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.18% |
Jan 29, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Jan 28, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.31% |
Jan 27, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.45% |
Jan 24, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.05% |
Jan 23, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.17% |
Jan 22, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.09% |
Jan 21, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.18% |
Jan 20, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.00% |
Highest: 2.403 | Lowest: 2.385 | Difference: 0.018 | Average: 2.394 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review