
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | 0.06% |
Feb 24, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.06% |
Feb 21, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.06% |
Feb 20, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.05% |
Feb 19, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.05% |
Feb 18, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 0.05% |
Feb 17, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.05% |
Feb 14, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.05% |
Feb 13, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.05% |
Feb 12, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.05% |
Feb 11, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.08% |
Feb 10, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | 0.05% |
Feb 07, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 0.06% |
Feb 06, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | -0.73% |
Feb 25, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | 0.06% |
Feb 24, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.06% |
Feb 21, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.06% |
Feb 20, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.05% |
Feb 19, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.05% |
Feb 18, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 0.05% |
Feb 17, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.05% |
Feb 14, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.05% |
Feb 13, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.05% |
Feb 12, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.05% |
Feb 11, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.08% |
Feb 10, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | 0.05% |
Feb 07, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 0.06% |
Feb 06, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | 0.05% |
Feb 05, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.06% |
Feb 04, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.05% |
Highest: 17.118 | Lowest: 16.975 | Difference: 0.144 | Average: 17.050 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review