Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7,919.720 | 7,919.720 | 7,919.720 | 7,919.720 | 0.33% |
May 02, 2024 | 7,893.300 | 7,893.300 | 7,893.300 | 7,893.300 | 0.14% |
Apr 30, 2024 | 7,882.080 | 7,882.080 | 7,882.080 | 7,882.080 | -0.16% |
Apr 29, 2024 | 7,894.940 | 7,894.940 | 7,894.940 | 7,894.940 | 0.25% |
Apr 26, 2024 | 7,874.960 | 7,874.960 | 7,874.960 | 7,874.960 | 0.22% |
Apr 25, 2024 | 7,857.870 | 7,857.870 | 7,857.870 | 7,857.870 | -0.31% |
Apr 24, 2024 | 7,881.950 | 7,881.950 | 7,881.950 | 7,881.950 | -0.24% |
Apr 23, 2024 | 7,900.630 | 7,900.630 | 7,900.630 | 7,900.630 | 0.17% |
Apr 22, 2024 | 7,887.530 | 7,887.530 | 7,887.530 | 7,887.530 | 0.24% |
Apr 19, 2024 | 7,868.610 | 7,868.610 | 7,868.610 | 7,868.610 | -0.06% |
Apr 18, 2024 | 7,873.520 | 7,873.520 | 7,873.520 | 7,873.520 | 0.05% |
Apr 17, 2024 | 7,869.850 | 7,869.850 | 7,869.850 | 7,869.850 | 0.10% |
Apr 16, 2024 | 7,861.790 | 7,861.790 | 7,861.790 | 7,861.790 | -0.64% |
Apr 15, 2024 | 7,912.480 | 7,912.480 | 7,912.480 | 7,912.480 | -0.48% |
Apr 12, 2024 | 7,950.610 | 7,950.610 | 7,950.610 | 7,950.610 | 0.37% |
Apr 11, 2024 | 7,920.970 | 7,920.970 | 7,920.970 | 7,920.970 | -0.26% |
Apr 10, 2024 | 7,941.960 | 7,941.960 | 7,941.960 | 7,941.960 | -0.11% |
Apr 09, 2024 | 7,950.940 | 7,950.940 | 7,950.940 | 7,950.940 | 0.23% |
Apr 08, 2024 | 7,932.730 | 7,932.730 | 7,932.730 | 7,932.730 | -0.11% |
Highest: 7,950.940 | Lowest: 7,857.870 | Difference: 93.070 | Average: 7,898.760 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review