Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,540.480 | 6,540.480 | 6,540.480 | 6,540.480 | -1.11% |
Dec 18, 2024 | 6,614.050 | 6,614.050 | 6,614.050 | 6,614.050 | -0.16% |
Dec 17, 2024 | 6,624.970 | 6,624.970 | 6,624.970 | 6,624.970 | -0.20% |
Dec 16, 2024 | 6,638.250 | 6,638.250 | 6,638.250 | 6,638.250 | -0.20% |
Dec 13, 2024 | 6,651.220 | 6,651.220 | 6,651.220 | 6,651.220 | -0.44% |
Dec 12, 2024 | 6,680.870 | 6,680.870 | 6,680.870 | 6,680.870 | -0.29% |
Dec 11, 2024 | 6,700.110 | 6,700.110 | 6,700.110 | 6,700.110 | -0.04% |
Dec 10, 2024 | 6,702.850 | 6,702.850 | 6,702.850 | 6,702.850 | -0.15% |
Dec 09, 2024 | 6,712.690 | 6,712.690 | 6,712.690 | 6,712.690 | -0.06% |
Dec 06, 2024 | 6,716.700 | 6,716.700 | 6,716.700 | 6,716.700 | 0.23% |
Dec 05, 2024 | 6,701.300 | 6,701.300 | 6,701.300 | 6,701.300 | 0.21% |
Dec 04, 2024 | 6,687.500 | 6,687.500 | 6,687.500 | 6,687.500 | 0.12% |
Dec 03, 2024 | 6,679.270 | 6,679.270 | 6,679.270 | 6,679.270 | -0.02% |
Dec 02, 2024 | 6,680.360 | 6,680.360 | 6,680.360 | 6,680.360 | 0.06% |
Nov 29, 2024 | 6,676.290 | 6,676.290 | 6,676.290 | 6,676.290 | 0.18% |
Nov 28, 2024 | 6,664.370 | 6,664.370 | 6,664.370 | 6,664.370 | 0.03% |
Nov 27, 2024 | 6,662.480 | 6,662.480 | 6,662.480 | 6,662.480 | 0.27% |
Nov 26, 2024 | 6,644.560 | 6,644.560 | 6,644.560 | 6,644.560 | 0.02% |
Nov 25, 2024 | 6,642.910 | 6,642.910 | 6,642.910 | 6,642.910 | 0.48% |
Highest: 6,716.700 | Lowest: 6,540.480 | Difference: 176.220 | Average: 6,664.275 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review