Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 729.220 | 729.220 | 729.220 | 729.220 | 0.07% |
Feb 03, 2025 | 728.700 | 728.700 | 728.700 | 728.700 | -0.03% |
Jan 31, 2025 | 728.930 | 728.930 | 728.930 | 728.930 | 0.01% |
Jan 30, 2025 | 728.870 | 728.870 | 728.870 | 728.870 | 0.06% |
Jan 29, 2025 | 728.420 | 728.420 | 728.420 | 728.420 | 0.03% |
Jan 28, 2025 | 728.200 | 728.200 | 728.200 | 728.200 | 0.02% |
Jan 27, 2025 | 728.040 | 728.040 | 728.040 | 728.040 | 0.19% |
Jan 24, 2025 | 726.640 | 726.640 | 726.640 | 726.640 | 0.05% |
Jan 23, 2025 | 726.250 | 726.250 | 726.250 | 726.250 | -0.04% |
Jan 22, 2025 | 726.530 | 726.530 | 726.530 | 726.530 | 0.00% |
Jan 21, 2025 | 726.500 | 726.500 | 726.500 | 726.500 | 0.17% |
Jan 20, 2025 | 725.260 | 725.260 | 725.260 | 725.260 | 0.06% |
Jan 17, 2025 | 724.830 | 724.830 | 724.830 | 724.830 | 0.01% |
Jan 16, 2025 | 724.760 | 724.760 | 724.760 | 724.760 | 0.13% |
Jan 15, 2025 | 723.820 | 723.820 | 723.820 | 723.820 | 0.30% |
Jan 14, 2025 | 721.680 | 721.680 | 721.680 | 721.680 | -0.02% |
Jan 13, 2025 | 721.830 | 721.830 | 721.830 | 721.830 | -0.36% |
Jan 09, 2025 | 724.470 | 724.470 | 724.470 | 724.470 | 0.03% |
Jan 08, 2025 | 724.250 | 724.250 | 724.250 | 724.250 | -0.07% |
Jan 07, 2025 | 724.750 | 724.750 | 724.750 | 724.750 | -0.22% |
Highest: 729.220 | Lowest: 721.680 | Difference: 7.540 | Average: 726.098 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review