![Asia stocks: China slides as EU tariffs take effect, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.72% |
Jul 02, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.17% |
Jul 01, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.51% |
Jun 28, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.34% |
Jun 27, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
Jun 26, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.34% |
Jun 25, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.30% |
Jun 24, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.51% |
Jun 21, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.46% |
Jun 20, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.76% |
Jun 19, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.34% |
Jun 18, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.55% |
Jun 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.26% |
Jun 14, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -1.31% |
Jun 13, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.21% |
Jun 12, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.84% |
Jun 11, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.67% |
Jun 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.62% |
Jun 07, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.45% |
Jun 06, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.25% |
Jun 05, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.75% |
Highest: 24.240 | Lowest: 23.410 | Difference: 0.830 | Average: 23.713 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review