Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.10% |
May 06, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.44% |
May 03, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.15% |
May 02, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.05% |
Apr 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.10% |
Apr 29, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.54% |
Apr 26, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.20% |
Apr 25, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.25% |
Apr 24, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.25% |
Apr 23, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.35% |
Apr 22, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.34% |
Apr 19, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.10% |
Apr 18, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.30% |
Apr 17, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
Apr 16, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.49% |
Apr 15, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.10% |
Apr 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.39% |
Apr 11, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.59% |
Apr 10, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.29% |
Apr 09, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.34% |
Highest: 20.490 | Lowest: 20.200 | Difference: 0.290 | Average: 20.347 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review