![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 212.330 | 212.330 | 212.330 | 212.330 | -0.41% |
Feb 13, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.25% |
Feb 12, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | 0.21% |
Feb 11, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | -0.07% |
Feb 10, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 0.42% |
Feb 07, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.49% |
Feb 06, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | 0.00% |
Feb 05, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | -0.44% |
Feb 04, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | 0.11% |
Feb 03, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.66% |
Jan 31, 2025 | 210.840 | 210.840 | 210.840 | 210.840 | 0.03% |
Jan 30, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.40% |
Jan 29, 2025 | 209.940 | 209.940 | 209.940 | 209.940 | -0.03% |
Jan 28, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | -0.18% |
Jan 27, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.14% |
Jan 24, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | 0.33% |
Jan 23, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 0.46% |
Jan 22, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | -0.02% |
Jan 21, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | -0.05% |
Jan 20, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 0.42% |
Jan 17, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | 0.85% |
Highest: 213.740 | Lowest: 208.300 | Difference: 5.440 | Average: 211.167 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review