![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -0.07% |
Jun 27, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.09% |
Jun 26, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.05% |
Jun 25, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.04% |
Jun 24, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.11% |
Jun 21, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.08% |
Jun 20, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.06% |
Jun 19, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.09% |
Jun 18, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 0.12% |
Jun 17, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.29% |
Jun 14, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -0.10% |
Jun 13, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.15% |
Jun 12, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.19% |
Jun 11, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -0.02% |
Jun 10, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.17% |
Jun 07, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.37% |
Jun 06, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.11% |
Jun 05, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.10% |
Jun 04, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.13% |
Jun 03, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | -0.21% |
May 31, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.10% |
May 30, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -0.31% |
May 29, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.03% |
May 28, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.03% |
Highest: 128.160 | Lowest: 126.320 | Difference: 1.840 | Average: 127.372 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review