
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | -0.16% |
Feb 18, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | -0.17% |
Feb 17, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | -0.07% |
Feb 14, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | 0.26% |
Feb 13, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | 0.52% |
Feb 12, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -0.42% |
Feb 11, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | -0.18% |
Feb 10, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.06% |
Feb 07, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.09% |
Feb 06, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | -0.27% |
Feb 05, 2025 | 136.940 | 136.940 | 136.940 | 136.940 | 0.49% |
Feb 04, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.07% |
Feb 03, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.04% |
Jan 31, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.00% |
Jan 30, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.27% |
Jan 29, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.05% |
Jan 28, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.13% |
Jan 27, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | 0.23% |
Jan 24, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.16% |
Jan 23, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -0.07% |
Jan 22, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | -0.01% |
Jan 21, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.29% |
Highest: 136.940 | Lowest: 135.340 | Difference: 1.600 | Average: 136.167 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review