Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -0.89% |
Oct 02, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 0.12% |
Oct 01, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.05% |
Sep 30, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | -0.05% |
Sep 27, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.90% |
Sep 26, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | -0.63% |
Sep 24, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 0.19% |
Sep 23, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.78% |
Sep 20, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | -0.97% |
Sep 19, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 2.18% |
Sep 18, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
Sep 17, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 0.47% |
Sep 16, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.60% |
Sep 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.65% |
Sep 12, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.03% |
Sep 11, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00% |
Sep 10, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.78% |
Sep 09, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.89% |
Sep 06, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | -0.60% |
Sep 05, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | -0.18% |
Highest: 41.45 | Lowest: 38.31 | Difference: 3.14 | Average: 40.31 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review