![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0.85% |
Feb 13, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00% |
Feb 12, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | -0.68% |
Feb 11, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 0.41% |
Feb 10, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0.29% |
Feb 07, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | -0.73% |
Feb 06, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0.36% |
Feb 05, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 0.96% |
Feb 04, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 0.17% |
Feb 03, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | -0.71% |
Jan 31, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | -0.94% |
Jan 30, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1.65% |
Jan 29, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | -0.71% |
Jan 28, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | -0.32% |
Jan 27, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | -0.05% |
Jan 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 0.49% |
Jan 23, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0.91% |
Jan 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | -1.27% |
Jan 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1.18% |
Jan 17, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0.64% |
Highest: 41.75 | Lowest: 40.55 | Difference: 1.20 | Average: 41.03 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review