Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 0.07% |
Sep 25, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 0.25% |
Sep 24, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.39% |
Sep 23, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 0.27% |
Sep 20, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | -0.36% |
Sep 19, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 3.02% |
Sep 18, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | -0.23% |
Sep 17, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -0.02% |
Sep 16, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.46% |
Sep 13, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 0.65% |
Sep 12, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.06% |
Sep 11, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 2.64% |
Sep 10, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.10% |
Sep 09, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.80% |
Sep 06, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | -2.41% |
Sep 05, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 0.56% |
Sep 04, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
Sep 03, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | -3.69% |
Aug 30, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.29% |
Aug 29, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | -0.10% |
Aug 28, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | -1.32% |
Aug 27, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0.07% |
Highest: 44.28 | Lowest: 40.04 | Difference: 4.24 | Average: 42.45 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review