![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.56% |
Jun 24, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | -0.05% |
Jun 21, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.24% |
Jun 20, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | -0.21% |
Jun 18, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -0.32% |
Jun 17, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.99% |
Jun 14, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.84% |
Jun 13, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | -0.53% |
Jun 12, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0.69% |
Jun 11, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.16% |
Jun 10, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.32% |
Jun 07, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.87% |
Jun 06, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.40% |
Jun 05, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.26% |
Jun 04, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | -0.29% |
Jun 03, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13% |
May 31, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.62% |
May 30, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.16% |
May 29, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -0.98% |
May 28, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.58% |
Highest: 38.38 | Lowest: 37.21 | Difference: 1.17 | Average: 37.71 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review