Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 2.33% |
Sep 24, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 2.05% |
Sep 23, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
Sep 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
Sep 19, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.71% |
Sep 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
Sep 17, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
Sep 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
Sep 13, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
Sep 12, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
Sep 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
Sep 10, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
Sep 09, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
Sep 06, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -1.40% |
Sep 05, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
Sep 04, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
Sep 03, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -1.97% |
Aug 30, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
Aug 29, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
Aug 28, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
Aug 27, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
Highest: 16.28 | Lowest: 14.75 | Difference: 1.53 | Average: 15.22 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review