Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | -0.53% |
Jan 28, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 0.25% |
Jan 27, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 0.08% |
Jan 24, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 0.05% |
Jan 23, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 0.70% |
Jan 22, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0.01% |
Jan 21, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 1.48% |
Jan 17, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | -0.09% |
Jan 16, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 0.89% |
Jan 15, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 1.43% |
Jan 14, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 0.41% |
Jan 13, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 0.60% |
Jan 10, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | -1.62% |
Jan 08, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 0.64% |
Jan 07, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | -0.55% |
Jan 06, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 0.00% |
Jan 03, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 1.09% |
Jan 02, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | -0.57% |
Dec 31, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | -0.20% |
Dec 30, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | -0.80% |
Highest: 102.92 | Lowest: 97.15 | Difference: 5.77 | Average: 99.91 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review