Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | -0.58% |
Jun 13, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | -0.83% |
Jun 12, 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 1.02% |
Jun 11, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 0.10% |
Jun 10, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 0.48% |
Jun 07, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | -0.52% |
Jun 06, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | -0.21% |
Jun 05, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 1.77% |
Jun 04, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.12% |
Jun 03, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | -0.33% |
May 31, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.37% |
May 30, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | -1.05% |
May 29, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | -1.31% |
May 28, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -1.23% |
May 24, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 0.29% |
May 23, 2024 | 107.51 | 107.51 | 107.51 | 107.51 | -1.36% |
May 22, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | -0.16% |
May 21, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | -0.74% |
May 20, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 0.12% |
May 17, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 0.32% |
May 16, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 0.11% |
May 15, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1.44% |
Highest: 109.98 | Lowest: 104.00 | Difference: 5.98 | Average: 106.70 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review