![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 324.917 | 324.917 | 324.917 | 324.917 | 0.24% |
Sep 04, 2024 | 324.153 | 324.153 | 324.153 | 324.153 | -0.28% |
Sep 03, 2024 | 325.077 | 325.077 | 325.077 | 325.077 | 0.11% |
Sep 02, 2024 | 324.729 | 324.729 | 324.729 | 324.729 | -0.47% |
Aug 30, 2024 | 326.257 | 326.257 | 326.257 | 326.257 | 0.95% |
Aug 29, 2024 | 323.187 | 323.187 | 323.187 | 323.187 | -0.19% |
Aug 28, 2024 | 323.798 | 323.798 | 323.798 | 323.798 | 0.10% |
Aug 27, 2024 | 323.484 | 323.484 | 323.484 | 323.484 | 0.11% |
Aug 26, 2024 | 323.130 | 323.130 | 323.130 | 323.130 | 0.49% |
Aug 23, 2024 | 321.553 | 321.553 | 321.553 | 321.553 | 0.33% |
Aug 22, 2024 | 320.481 | 320.481 | 320.481 | 320.481 | 0.53% |
Aug 21, 2024 | 318.797 | 318.797 | 318.797 | 318.797 | 0.38% |
Aug 20, 2024 | 317.586 | 317.586 | 317.586 | 317.586 | 0.72% |
Aug 19, 2024 | 315.326 | 315.326 | 315.326 | 315.326 | 0.79% |
Aug 16, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | 1.68% |
Aug 14, 2024 | 307.681 | 307.681 | 307.681 | 307.681 | -0.06% |
Aug 13, 2024 | 307.881 | 307.881 | 307.881 | 307.881 | -0.98% |
Aug 12, 2024 | 310.939 | 310.939 | 310.939 | 310.939 | -0.10% |
Aug 09, 2024 | 311.265 | 311.265 | 311.265 | 311.265 | 1.29% |
Aug 08, 2024 | 307.316 | 307.316 | 307.316 | 307.316 | -0.53% |
Aug 07, 2024 | 308.952 | 308.952 | 308.952 | 308.952 | 2.17% |
Aug 06, 2024 | 302.398 | 302.398 | 302.398 | 302.398 | -0.83% |
Highest: 326.257 | Lowest: 302.398 | Difference: 23.859 | Average: 317.353 | Change %: 6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review