Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -0.14% |
May 20, 2024 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | -0.15% |
May 17, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.39% |
May 16, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.53% |
May 15, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | -0.12% |
May 14, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.07% |
May 13, 2024 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | 0.06% |
May 10, 2024 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | -0.16% |
May 09, 2024 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | -0.09% |
May 08, 2024 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | 0.28% |
May 07, 2024 | 8,619.000 | 8,619.000 | 8,619.000 | 8,619.000 | 1.07% |
May 02, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | -0.11% |
May 01, 2024 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | -0.14% |
Apr 30, 2024 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | 0.12% |
Apr 26, 2024 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | -0.18% |
Apr 25, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -0.64% |
Apr 24, 2024 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.17% |
Apr 23, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.07% |
Apr 22, 2024 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | 0.05% |
Highest: 8,690.000 | Lowest: 8,528.000 | Difference: 162.000 | Average: 8,609.053 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review